South32 - 株価

株価
3.59
毎日の変更
0.04 1.13%
毎月
13.25%
毎年
-12.86%
Q2 予測
3.46
価格 Chg 日 年 日付
Anglo American 2,731.00 69.50 2.61% 14.89% 2024-05-03
Aurelia Metals 0.20 -0.01 -2.50% 34.48% 2024-05-03
Alumina 1.56 0.04 2.30% 2.98% 2024-05-03
BHP Group 42.41 0.03 0.07% -3.55% 2024-05-03
Beach Energy 1.58 0.02 1.29% 11.70% 2024-05-03
Base Resources 0.25 0 0% 35.14% 2024-05-03
BlueScope Steel 22.43 0.15 0.67% 13.28% 2024-05-03
Cooper Energy 0.21 0.01 2.44% 40.00% 2024-05-03
Evolution Mining 3.73 -0.22 -5.57% -3.62% 2024-05-03
Fortescue Metals 25.66 0.09 0.35% 26.53% 2024-05-03
Glencore 452.95 -5.75 -1.25% 4.37% 2024-05-03
Independence 7.92 0.14 1.74% -43.18% 2024-05-03
Iluka Resources 7.79 0.18 2.37% -28.66% 2024-05-03
Lynas Corporation 6.52 0.05 0.77% 1.24% 2024-05-03
Macmahon Holdings 0.25 0.01 2.04% 92.31% 2024-05-03
Mount Gibson Iron 0.44 -0.01 -1.14% -6.45% 2024-05-03
Mineral Resources 73.67 1.51 2.09% 7.34% 2024-05-03
New Hope Corporation 4.72 0.04 0.85% -9.06% 2024-05-03
Nickel Mines 0.94 -0.01 -0.79% 1.89% 2024-05-03
Northern Star Resources 14.41 -0.17 -1.13% 3.71% 2024-05-03
OM Holdings 0.52 0.02 3.00% -22.56% 2024-05-03
Paladin Energy 15.50 0.61 4.10% 152.03% 2024-05-03
Perenti Global 0.94 -0.01 -0.53% -23.05% 2024-05-03
Rio Tinto 129.24 0.14 0.11% 17.34% 2024-05-03
Rio Tinto 5,461.50 19.50 0.36% 12.15% 2024-05-03
Sandfire 9.30 0.07 0.76% 44.63% 2024-05-03
Sims Metal Management 11.69 0.05 0.43% -23.29% 2024-05-03
Santos 7.52 0.04 0.53% 5.92% 2024-05-03
Syrah Resources 0.53 -0.02 -2.78% -44.44% 2024-05-03
Vale 12.51 -0.01 -0.08% -9.28% 2024-05-03
Whitehaven Coal 7.84 0.14 1.82% 11.84% 2024-05-03
Woodside Energy 27.28 0.11 0.40% -17.21% 2024-05-03

価格 日 年 日付
ASX200 7637 42.03 0.55% 6.17% 2024-05-03
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
AU50 7473 36.00 0.48% 6.51% 2024-05-03